The Prague Stock Exchange and RM-System - daily results dne 23.9.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 83.90 | +3.83% | 1 903 421 | 23 007 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 367.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 944 | 1 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.90 | -0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 043.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT TL | 169.65 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.65 | -1.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.35 | +1.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 303.60 | -1.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.30 | -2.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.15 | -5.86% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 369 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.65 | -1.05% | 5 051 274 | 98 041 | 51.00 | -1.54% | 682 128 | 13 224 | ||||||
| ||||||||||||||
