The Prague Stock Exchange and RM-System - daily results dne 24.1.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.85 | +8.62% | 6 445 002 | 235 104 | 30.00 | +11.52% | 534 082 | 18 379 | ||||||
| AKRO OPF GLOBAL. | 404.10 | +2.30% | 71 526 | 177 | ||||||||||
| AKRO OPF PROG.SPOL | 402.60 | +1.92% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.86 | -0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 920.00 | +1.74% | 744 370 | 125 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 90.00 | -10.00% | 50 000 | 550 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.10 | -10.00% | 860 | 4 | ||||||||||
| BRENT CRUDE OIL | 113.35 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 32.20 | -3.01% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 67.70 | -0.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 482.00 | +6.25% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 81.40 | +31.69% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 37.30 | +54.07% | 39 200 | 1 000 | ||||||||||
| CECE TL | 147.41 | +35.35% | 64 700 | 500 | ||||||||||
| CECE TS 3450 | 252.00 | -14.55% | 0 | 0 | ||||||||||
| CECEXT | 426.30 | +4.69% | 0 | 0 | ||||||||||
| CETV | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
| ||||||||||||||
