The Prague Stock Exchange and RM-System - daily results dne 24.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 86.00 | +1.29% | 286 568 | 3 347 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +7.22% | 26 700 | 60 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 320 096 | 1 258 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.15 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 202.00 | -0.08% | 0 | 0 | ||||||||||
| BRENT TL | 147.00 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.60 | -1.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 121.65 | +0.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.40 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.35 | +1.87% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
