The Prague Stock Exchange and RM-System - daily results dne 24.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 378.00 | -1.30% | 195 596 | 512 | 376.30 | +0.80% | 239 562 | 633 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -3.30% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 791.00 | +0.25% | 308 490 | 390 | 723.10 | -0.06% | 323 166 | 411 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00 | -0.04% | 0 | 0 | ||||||||||
| AB INVEST IS | 149.00 | +4.09% | 59 504 | 347 | ||||||||||
| ABATIS | 0.00 | +0.74% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
| AERO HOLDING | 45.30 | +1.79% | 46 704 | 1 031 | 40.90 | -3.08% | 6 695 | 160 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 393.00 | +0.36% | 0 | 0 | ||||||||||
| AGB IF II | 42.50 | +0.66% | 2 846 | 67 | ||||||||||
| ||||||||||||||
