The Prague Stock Exchange and RM-System - daily results dne 24.3.2011

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2011  29.3.2011  28.3.2011  25.3.2011 24.3.2011

The Prague Sotck Exchange and RM-System - daily results - 24.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.88	-0.08%	241 209	9 794	24.70	0.00%	151 055	6 130
AKRO OPF GLOBAL.					239.90	0.00%	0	0
AKRO OPF PROG.SPOL					226.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					225.60	0.00%	0	0
BOHEMIA CRYS.GROUP					66.70	0.00%	0	0
BONUS GARANT CZK	104.66	+0.45%	0	0
BRENT CRUDE OIL	94.80	+0.21%	0	0
BRENT INDEX SHORT	1 095.00	-0.27%	0	0
BRENT TL	132.70	+0.45%	0	0
BRENT TL+	118.70	+0.34%	0	0
BRENT TS 151,07	97.20	-0.61%	0	0
BRNĚN.VODÁR.A KAN.					1 112.00	+0.09%	0	0
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 099.00	+1.06%	0	0
CECE VB-AFT	525.10	+0.92%	0	0
CECEXT	329.10	+1.48%	0	0
CEETX INDEX LONG	379.60	+2.10%	0	0
CEETX TL 1200	87.95	+7.98%	0	0
CEETX TL 800	189.21	+3.78%	0	0
‹‹ First 60     Next 20 ›