The Prague Stock Exchange and RM-System - daily results dne 24.4.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.10 | +0.42% | 6 642 731 | 277 316 | 24.00 | +0.41% | 863 100 | 36 000 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.45 | +1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 058.00 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL | 153.45 | +2.06% | 153 125 | 1 000 | ||||||||||
| BRENT TL+ | 136.85 | +2.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.55 | -2.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 263.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.70 | +0.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.85 | +1.49% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 78.00 | +2.36% | 3 648 193 | 46 993 | 79.00 | +1.94% | 334 364 | 4 255 | ||||||
| CEZ TL 450 | 129.15 | -0.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 402.90 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
