The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 2 751 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | +1.46% | 5 406 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | +1.26% | 1 440 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.60 | +0.24% | 13 633 | 337 | ||||||
| ARCELORMITTAL | 40.00 | +11.11% | 200 | 5 | 43.50 | +6.35% | 62 826 | 1 447 | ||||||
| ATAS NÁCHOD | 267.50 | +9.18% | 0 | 0 | ||||||||||
| AVIA | 23.40 | +4.00% | 351 | 15 | ||||||||||
| B.G.M. CAPITAL | 230.80 | +9.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 185.10 | +2.83% | 0 | 0 | ||||||||||
| BELAGRA | 483.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 576.00 | +0.15% | 8 640 | 15 | ||||||||||
| BIOPHARM VÚBVL | 906.00 | +0.22% | 0 | 0 | ||||||||||
| BMT | 499.90 | -3.30% | 2 999 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | +2.47% | 183 423 | 1 665 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 1 296 | 2 | ||||||||||
| BRISK TÁBOR | 416.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
