The Prague Stock Exchange and RM-System - daily results dne 24.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2013 29.5.2013 28.5.2013 27.5.2013 24.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.80 | -1.24% | 347 599 | 14 604 | 23.80 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.10 | -3.67% | 9 782 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 636.00 | +2.41% | 9 540 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 510 241 | 1 495 000 | ||||||||||
| BRENT CRUDE OIL | 111.95 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 047.00 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL | 156.00 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.40 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.20 | -1.07% | 194 550 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.10 | +0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.20 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.45 | -0.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 71.60 | +0.28% | 9 284 102 | 128 164 | 72.30 | +2.55% | 1 909 529 | 26 403 | ||||||
| CEZ TL 450 | 117.30 | +4.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 410.80 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
