The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 622.00 | +0.32% | 127 510 | 205 | 618.00 | -0.38% | 1 301 735 | 2 092 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 605.00 | -0.31% | 712 140 | 439 | 1 606.90 | +0.16% | 135 914 | 85 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 24.60 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 2 903 | 225 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 441.00 | +0.06% | 0 | 0 | ||||||||||
| AGB IF II | 299.30 | +2.08% | 244 961 | 818 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 121.10 | +0.08% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 42.00 | -4.54% | 1 260 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
