The Prague Stock Exchange and RM-System - daily results dne 25.1.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2001  30.1.2001  29.1.2001  26.1.2001 25.1.2001

The Prague Sotck Exchange and RM-System - daily results - 25.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.00	0.00%	0	0
1.IF ŽIVNOBANKA	675.00	+1.50%	205 470	300	672.10	-0.13%	169 320	252
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	141.75	0.00%	0	0	230.00	+1.09%	10 080	44
AERO HOLDING	13.27	-4.94%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 544.00	+0.25%	0	0
AGRA PŘELOUČ					3.90	-9.30%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	7 350	10 500
AGROGALAS FRÝDLANT					52.00	-1.14%	0	0
AGROKLAS SLAVKOV					118.00	0.00%	0	0
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›