The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.10 | -0.49% | 503 | 25 | ||||||||||
1.IF ŽIVNOBANKA | 383.00 | +1.32% | 546 091 | 1 429 | 359.60 | +0.10% | 320 516 | 846 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | -3.41% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 790.00 | -0.12% | 304 940 | 386 | 790.00 | +0.35% | 315 650 | 400 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 120.10 | +0.08% | 7 206 | 60 | ||||||||||
AB INVEST IS | 156.10 | -7.89% | 15 794 | 100 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 121.27 | +4.99% | 0 | 0 | 120.00 | -4.78% | 1 053 | 9 | ||||||
AERO HOLDING | 47.00 | +3.75% | 46 530 | 990 | 45.00 | +6.28% | 56 524 | 1 271 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG3 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 42.30 | -0.07% | 1 910 | 45 | ||||||||||
|