The Prague Stock Exchange and RM-System - daily results dne 25.3.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2014  28.3.2014  27.3.2014  26.3.2014 25.3.2014

The Prague Sotck Exchange and RM-System - daily results - 25.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					39.90	+8.42%	1 299 792	33 500
ABS JETS 6,50/16
AKRO OPF GLOBAL.					680.00	+2.40%	25 360	38
AKRO OPF PROG.SPOL					641.20	+0.34%	0	0
AQUAPALACE VAR/34
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	10 843 406	10 495 500
BOREALIS
BRENT CRUDE OIL	124.30	+0.32%	0	0
BRENT INDEX SHORT	889.20	-0.81%	0	0
BRENT TL	178.20	+0.30%	0	0
BRENT TL+	161.50	+0.34%	0	0
BRENT TS 151,07	68.70	-1.71%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	287.20	+1.62%	0	0
CEETX INDEX LONG	324.70	+0.49%	0	0
CEETX TL 800	131.95	+1.61%	0	0
CESKE DRAHY VAR/18
CETELEM ČR VAR/16
CETELEM ČR VAR/14
‹‹ First 60     Next 20 ›