The Prague Stock Exchange and RM-System - daily results dne 25.4.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.75 | -1.45% | 82 717 | 3 483 | 23.90 | -0.41% | 47 600 | 2 000 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 510.00 | -7.27% | 15 900 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.55 | +1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 039.00 | -1.80% | 0 | 0 | ||||||||||
| BRENT TL | 155.45 | +1.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.15 | +1.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.30 | -3.26% | 146 475 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 4 620 | 4 | ||||||||||
| CECEXT | 264.40 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.60 | +0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.20 | +1.10% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 80.50 | +3.21% | 6 130 176 | 75 910 | 80.80 | +2.28% | 234 570 | 2 900 | ||||||
| CEZ TL 450 | 124.35 | -3.72% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 407.60 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
