The Prague Stock Exchange and RM-System - daily results dne 25.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0 | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 418.00 | +0.48% | 736 098 | 1 761 | 404.80 | 48 576 | 120 | |||||||
1.STAVEBNÍ | 0 | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0 | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 644.00 | 32 200 | 50 | |||||||
A&A | 0 | 0 | ||||||||||||
A+A IF | 0 | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | ||||||||||||
ACTUS | 0 | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ADAMOVSKÉ STROJ. | 156.00 | -4.52% | 63 180 | 405 | 171.00 | 5 130 | 30 | |||||||
ADAST-SYSTEM 12/97 | 0 | 0 | ||||||||||||
AERO HOLDING | 79.09 | -2.95% | 80 988 | 1 024 | 80.00 | 19 840 | 248 | |||||||
AGB IF II | 36.00 | 3 312 | 92 | |||||||||||
AGB, PODÍLOVÝ FOND | 703.00 | +0.14% | 433 048 | 616 | 691.70 | 79 545 | 115 | |||||||
AGRA PŘELOUČ | 0 | 0 | ||||||||||||
AGREGA BLUDOV | 0 | 0 | ||||||||||||
AGROBANKA PRAHA | 14.70 | -2.00% | 66 356 | 4 514 | 15.60 | 3 712 | 238 | |||||||
|