The Prague Stock Exchange and RM-System - daily results dne 25.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.92 | -1.11% | 45 000 | 5 000 | 9.00 | 0.00% | 36 327 | 4 048 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | 0.00% | 3 101 | 15 | ||||||||||
ALT ENERG GAR II | 95.99 | -0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 960.00 | -1.90% | 119 016 | 60 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 40.00 | -20.00% | 5 000 | 125 | ||||||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.20 | -0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.60 | +1.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 082.00 | -0.72% | 0 | 0 | ||||||||||
BRENT TL | 76.00 | +2.70% | 0 | 0 | ||||||||||
BRENT TL+ | 61.40 | +3.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 182.30 | -0.22% | 0 | 0 | ||||||||||
BRENT TS 70 | 21.70 | -6.87% | 94 800 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 141.62 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 118.65 | -1.33% | 0 | 0 | ||||||||||
CECE BANKING 450 | 55.15 | -2.30% | 0 | 0 | ||||||||||
|