The Prague Stock Exchange and RM-System - daily results dne 25.9.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2015  30.9.2015  29.9.2015 25.9.2015  24.9.2015

The Prague Sotck Exchange and RM-System - daily results - 25.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					328.00	0.00%	0	0
AKRO OPF PROG.SPOL					326.80	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	9 880	26
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	60.05	+1.87%	0	0
BRENT INDEX SHORT	2 207.00	-1.08%	0	0
BRENT TL	55.05	+3.67%	0	0
BRENT TL+	34.25	+5.87%	0	0
BRENT TS 151,07	239.50	-0.29%	0	0
BRNĚN.VODÁR.A KAN.					1 331.10	+0.22%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 60     Next 20 ›