The Prague Stock Exchange and RM-System - daily results dne 26.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2009 1.7.2009 30.6.2009 29.6.2009 26.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.95 | +0.34% | 35 640 | 4 000 | 8.90 | -1.11% | 45 500 | 5 100 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.99 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 994.00 | +1.73% | 100 545 | 51 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 44.40 | +11.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 058.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 75.40 | -0.79% | 76 300 | 1 000 | ||||||||||
| BRENT TL+ | 60.80 | -0.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.10 | -1.21% | 0 | 0 | ||||||||||
| BRENT TS 70 | 21.40 | -1.38% | 39 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 141.62 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 120.15 | +1.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 56.45 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
