The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +3.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 381.00 | -2.05% | 581 406 | 1 526 | 377.00 | -1.00% | 267 295 | 704 | ||||||
| 1.STAVEBNÍ | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||||
| A&A | +33.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 132.00 | +6.00% | 16 896 | 128 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 315.00 | -0.31% | 55 755 | 177 | 301.00 | -1.00% | 14 802 | 48 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 95.00 | -1.04% | 102 695 | 1 081 | 100.00 | 0.00% | 48 264 | 490 | ||||||
| AGB IF II | 525.00 | -1.00% | 535 380 | 1 020 | ||||||||||
| AGB, PODÍLOVÝ FOND | 611.00 | 0.00% | 2 756 721 | 4 538 | ||||||||||
| AGRA PŘELOUČ | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
| AGROBANKA PRAHA | 150.00 | +6.00% | 46 508 | 315 | ||||||||||
| ||||||||||||||
