The Prague Stock Exchange and RM-System - daily results dne 27.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2012  30.11.2012  29.11.2012  28.11.2012 27.11.2012

The Prague Sotck Exchange and RM-System - daily results - 27.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.70	-2.29%	509 649	20 349	25.00	0.00%	72 781	2 904
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					650.50	+3.25%	397 023	546
AKRO OPF PROG.SPOL					709.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					173.50	0.00%	0	0
BOHEMIA CRYS.GROUP					76.30	0.00%	0	0
BRENT CRUDE OIL	114.79	-0.10%	0	0
BRENT INDEX SHORT	999.40	+1.04%	0	0
BRENT TL	162.51	-0.18%	0	0
BRENT TL+	146.31	-0.39%	0	0
BRENT TS 151,07	88.47	+1.88%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	273.80	+0.11%	0	0
CEETX INDEX LONG	303.70	+0.46%	0	0
CEETX TL 800	119.86	+0.98%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	95.30	+0.33%	5 546 455	58 412	95.50	+1.27%	728 221	7 608
CEZ TL 450	249.30	-1.89%	0	0
CEZ TL 520	176.83	-2.64%	34 912	200
‹‹ First 60     Next 20 ›