The Prague Stock Exchange and RM-System - daily results dne 27.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 440.00 | +0.68% | 39 600 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 423.90 | -1.73% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 150.10 | -5.17% | 923 266 | 279 | ||||||||||
| ATAS NÁCHOD | 395.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 75.00 | -0.39% | 8 250 | 110 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | -4.77% | 3 018 | 15 | ||||||||||
| BRENT CRUDE OIL | 96.35 | -1.73% | 96 500 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 479.20 | -4.31% | 98 120 | 200 | ||||||||||
| CETV | 1 781.00 | -4.20% | 204 131 663 | 112 931 | ||||||||||
| CEZ FUT JUN07 | 860.10 | -5.79% | 1 501 670 | 17 | ||||||||||
| CEZ FUT MAR07 | 860.10 | -5.79% | 89 000 | 1 | ||||||||||
| CPI FIM | 3 361.00 | -5.99% | 357 758 792 | 102 726 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 658.90 | -4.48% | 131 980 | 200 | ||||||||||
| CTX TURBO SHORT | 136.20 | +25.76% | 15 954 270 | 128 080 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
