The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 70.10 | +0.14% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.72 | +0.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 946.80 | +0.49% | 0 | 0 | ||||||||||
BRENT TL | 170.18 | +1.17% | 0 | 0 | ||||||||||
BRENT TL+ | 154.89 | +1.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 73.44 | +0.12% | 36 850 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 767.00 | -0.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 430.10 | -0.62% | 0 | 0 | ||||||||||
CECEXT | 265.40 | -0.64% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.20 | -0.77% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.00 | -2.12% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|