The Prague Stock Exchange and RM-System - daily results dne 27.3.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 434.00 | -0.02% | 19 530 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +5.95% | 222 500 | 500 | ||||||||||
| ARCELORMITTAL | 3 590.00 | +2.57% | 218 761 | 62 | ||||||||||
| ATAS NÁCHOD | 388.00 | -1.69% | 0 | 0 | ||||||||||
| AVIA | 81.00 | +9.45% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.80 | +0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.20 | -0.25% | 2 152 800 | 22 000 | ||||||||||
| BRENT TURBO LONG | 31.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 28.30 | -1.70% | 868 000 | 30 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 488.30 | -0.59% | 0 | 0 | ||||||||||
| CETV | 1 787.00 | -1.87% | 109 457 476 | 60 821 | ||||||||||
| CEZ FUT JUN07 | 922.60 | -0.45% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 922.60 | -0.45% | 276 920 | 3 | ||||||||||
| CPI FIM | 3 425.00 | -1.81% | 219 686 141 | 63 392 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 687.40 | -1.22% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 547 200 | 6 000 | ||||||||||
| ||||||||||||||
