The Prague Stock Exchange and RM-System - daily results dne 27.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.45 | -2.87% | 209 455 | 24 963 | 8.50 | 0.00% | 54 823 | 6 485 | ||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.11 | -0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 552.00 | -2.69% | 92 677 | 59 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.39 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.80 | -3.63% | 982 440 | 17 270 | ||||||||||
| BRENT TL | 45.90 | -8.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.10 | -12.50% | 127 800 | 4 000 | ||||||||||
| BRENT TS 151,07 | 237.40 | +3.49% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.70 | +9.98% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 111.21 | -2.54% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 96.95 | -2.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 961.30 | -2.23% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 74.15 | -3.76% | 0 | 0 | ||||||||||
| ||||||||||||||
