The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 128.50 | -1.90% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 8 094 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 131 | 2 | 77.90 | 0.00% | 15 254 | 198 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | -0.49% | 74 017 | 1 822 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
| ATAS NÁCHOD | 267.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
| B.G.M. CAPITAL | 233.80 | +1.29% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 190.00 | +2.64% | 3 510 | 19 | ||||||||||
| BELAGRA | 483.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 571.00 | -0.86% | 27 408 | 48 | ||||||||||
| BIOPHARM VÚBVL | 903.00 | -0.33% | 0 | 0 | ||||||||||
| BMT | 517.00 | +3.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 381.20 | -8.40% | 2 287 | 6 | ||||||||||
| ||||||||||||||
