The Prague Stock Exchange and RM-System - daily results dne 27.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2013 30.5.2013 29.5.2013 28.5.2013 27.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.85 | +0.21% | 1 535 896 | 63 761 | 24.50 | +2.94% | 1 203 273 | 49 813 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | -0.01% | 39 125 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 625.60 | -1.63% | 13 346 | 21 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 505 199 | 500 005 | ||||||||||
| BRENT CRUDE OIL | 112.45 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 040.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT TL | 157.30 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.70 | +0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.15 | -1.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 277.00 | +1.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.50 | +0.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.75 | +1.74% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.90 | +4.61% | 13 094 176 | 175 987 | 75.50 | +4.43% | 1 627 458 | 21 778 | ||||||
| CEZ TL 450 | 124.80 | +6.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.00 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
