The Prague Stock Exchange and RM-System - daily results dne 27.5.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2014  30.5.2014  29.5.2014  28.5.2014 27.5.2014

The Prague Sotck Exchange and RM-System - daily results - 27.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					47.00	0.00%	67 374	1 447
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					601.30	+5.47%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					281.20	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	520 194	500 000
BOREALIS
BRENT CRUDE OIL	129.95	+0.30%	0	0
BRENT INDEX SHORT	869.20	+0.05%	0	0
BRENT TL	187.55	+0.40%	0	0
BRENT TL+	170.55	+0.44%	0	0
BRENT TS 151,07	62.25	-0.32%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	300.00		0	0
CEETX INDEX LONG	338.20	+0.38%	0	0
CEETX TL 800	148.30	+1.09%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	57.90	+1.57%	6 629 334	115 775	57.40	+0.70%	1 212 683	21 250
‹‹ First 60     Next 20 ›