The Prague Stock Exchange and RM-System - daily results dne 27.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 31.20 | 0.00% | 624 | 20 | ||||||||||
| 1.IF ŽIVNOBANKA | 424.00 | +0.71% | 870 472 | 2 053 | 420.00 | +0.12% | 230 892 | 554 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | +0.77% | 189 150 | 291 | 645.00 | -1.78% | 50 439 | 80 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | -3.38% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 256.00 | 0.00% | 4 096 | 16 | ||||||||||
| AB INVEST IS | 65.00 | -8.07% | 7 785 | 120 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 163.80 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 78.00 | -1.63% | 60 216 | 772 | 78.10 | -7.72% | 27 704 | 350 | ||||||
| AGB IF II | 35.10 | -1.62% | 913 | 26 | ||||||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.28% | 273 928 | 388 | 700.00 | +1.03% | 224 978 | 321 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 15.65 | +1.42% | 628 394 | 40 153 | 16.00 | +3.35% | 3 264 | 204 | ||||||
| ||||||||||||||
