The Prague Stock Exchange and RM-System - daily results dne 27.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2004  30.7.2004  29.7.2004  28.7.2004 27.7.2004

The Prague Sotck Exchange and RM-System - daily results - 27.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					370.60	-4.21%	1 482	4
AKRO OPF GLOBAL.					328.20	+0.89%	61 069	186
AKRO OPF PROG.SPOL					304.80	+0.03%	27 432	90
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					25.20	-0.78%	76	3
B.G.M. CAPITAL					350.10	-1.54%	10 503	30
B.G.M. HOLDING					322.40	+0.03%	2 902	9
BMT					375.10	+0.02%	1 500	4
BOHEMIA CRYS.GROUP					226.10	+6.29%	0	0
BOHEMIA-LÁZNĚ					717.80	+14.68%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›