The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | +4.90% | 3 130 666 | 7 711 | 402.10 | +2.60% | 498 043 | 1 255 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +9.09% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 625.00 | -0.03% | 209 196 | 337 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 257.50 | -0.96% | 2 060 | 8 | ||||||||||
| AB INVEST IS | 41.60 | -5.45% | 2 496 | 60 | ||||||||||
| ABATIS | +0.28% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 0 | 0 | 164.00 | +0.13% | 20 664 | 126 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
| AGB IF II | 42.00 | +2.55% | 994 | 25 | ||||||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +2.14% | 1 721 005 | 2 407 | 700.10 | +2.53% | 427 951 | 608 | ||||||
| AGRA PŘELOUČ | 24.01 | +4.98% | 0 | 0 | 18.00 | -2.70% | 990 | 55 | ||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| ||||||||||||||
