The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 128.70 | +0.15% | 2 703 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | -1.22% | 534 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | -7.57% | 1 440 | 20 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 408 | 176 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.40 | -2.47% | 7 168 | 182 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
| ATAS NÁCHOD | 267.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | +8.00% | 1 728 | 64 | ||||||||||
| B.G.M. CAPITAL | 262.30 | +12.18% | 12 328 | 47 | ||||||||||
| B.G.M. HOLDING | 190.10 | +0.05% | 3 802 | 20 | ||||||||||
| BELAGRA | 483.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | -0.17% | 48 478 | 85 | ||||||||||
| BIOPHARM VÚBVL | 903.70 | +0.07% | 904 | 1 | ||||||||||
| BMT | 517.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | -2.41% | 15 710 | 132 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 648 | 1 | ||||||||||
| BRISK TÁBOR | 410.00 | +7.55% | 8 056 | 20 | ||||||||||
| ||||||||||||||
