The Prague Stock Exchange and RM-System - daily results dne 29.8.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.01 | +2.68% | 1 143 390 | 64 458 | 18.00 | +0.55% | 419 472 | 23 379 | ||||||
| AKRO OPF GLOBAL. | 354.40 | +1.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 332.50 | -0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.41 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 912.00 | +1.65% | 250 341 | 51 | ||||||||||
| ATAS NÁCHOD | 402.90 | -1.77% | 0 | 0 | ||||||||||
| AVIA | 69.00 | -4.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 141.35 | +0.07% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 35.40 | -3.54% | 167 000 | 5 000 | ||||||||||
| BRENT TS 151,07 | 61.30 | +3.37% | 371 400 | 6 000 | ||||||||||
| BRENT TURBO LONG | 109.10 | -0.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 216.70 | +2.12% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 135.71 | +5.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 382.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 101.80 | +1.90% | 0 | 0 | ||||||||||
| CECE TELE 850 | 115.90 | +4.23% | 0 | 0 | ||||||||||
| CECE TS 3450 | 247.60 | -3.32% | 0 | 0 | ||||||||||
| ||||||||||||||
