The Prague Stock Exchange and RM-System - daily results dne 3.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2004  8.12.2004  7.12.2004  6.12.2004 3.12.2004

The Prague Sotck Exchange and RM-System - daily results - 3.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.50	+0.05%	0	0
AKRO OPF GLOBAL.					344.00	-0.08%	206 400	600
AKRO OPF PROG.SPOL					353.60	+3.39%	0	0
ATAS NÁCHOD					328.90	0.00%	0	0
AVIA					35.70	-9.62%	428	12
B.G.M. CAPITAL					361.50	+2.43%	0	0
B.G.M. HOLDING					370.00	-0.18%	391 420	979
BMT					687.60	0.00%	0	0
BOHEMIA CRYS.GROUP					262.00	+13.86%	93 730	359
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›