The Prague Stock Exchange and RM-System - daily results dne 3.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.50 | +1.41% | 1 141 857 | 24 195 | 48.10 | +0.41% | 251 550 | 5 219 | ||||||
| AKRO OPF GLOBAL. | 447.20 | -1.71% | 26 829 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.04% | 118 800 | 270 | ||||||||||
| ALT ENERG GAR II | 96.66 | +0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 180.00 | 0.00% | 599 460 | 97 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 121.50 | -0.08% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.70 | -9.82% | 28 732 | 130 | ||||||||||
| BRENT CRUDE OIL | 114.45 | -0.43% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 34.00 | +5.26% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 68.50 | -1.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 116.51 | -8.41% | 1 466 700 | 12 000 | ||||||||||
| CECE BONUS III | 2 902.00 | -0.27% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 158.11 | -0.69% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 75.31 | +2.45% | 0 | 0 | ||||||||||
| CECE TL | 251.00 | -2.71% | 0 | 0 | ||||||||||
| CECE TS 3450 | 147.81 | +4.90% | 0 | 0 | ||||||||||
| CECEXT | 494.30 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
