The Prague Stock Exchange and RM-System - daily results dne 3.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | +2.94% | 2 090 152 | 85 409 | 24.50 | 0.00% | 877 821 | 35 876 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 191 029 | 2 166 000 | ||||||||||
| BRENT CRUDE OIL | 110.85 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | -0.97% | 0 | 0 | ||||||||||
| BRENT TL | 154.80 | +0.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.35 | +0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.15 | -1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.80 | +0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.40 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.80 | -0.78% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 68.50 | +1.56% | 11 219 505 | 170 276 | 68.30 | +0.15% | 1 229 293 | 18 537 | ||||||
| CEZ TL 450 | 121.40 | +7.43% | 279 675 | 2 300 | ||||||||||
| CEZ TS 1050 | 405.50 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
