The Prague Stock Exchange and RM-System - daily results dne 3.7.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1997  8.7.1997  7.7.1997  4.7.1997 3.7.1997

The Prague Sotck Exchange and RM-System - daily results - 3.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						+0.96%	0
1.IF ŽIVNOBANKA	436.00	+1.16%	162 628	373	435.80	+1.76%	385 381	890
1.STAVEBNÍ						0.00%	0
1.VŠEOB.DRUŽST.IF						0.00%	0
2.SPOŘIT.PRIVAT.IF	657.00	0.00%	1 102 446	1 678	655.00	-0.95%	312 755	485
A&A						0.00%	0
A+A IF						0.00%	0
A+A INVESTČNÍ FOND						0.00%	0
AB INVEST IS						-3.01%	0
ABATIS						+3.81%	0
ACTUS						0.00%	0
ADAM.STROJ.VAR/00	95.05	0.00%	0	0		0.00%	0
ADAMOVSKÉ STROJ.	147.83	-4.99%	4 878	33		+0.50%	0
ADAST-SYSTEM 12/97						0.00%	0
AERO HOLDING	79.80	+1.01%	83 630	1 048	76.50	-2.07%	57 171	756
AGB IF II						+45.56%	0
AGB, PODÍLOVÝ FOND	715.00	+0.42%	1 319 890	1 846	708.00	+0.33%	317 479	449
AGRA PŘELOUČ					19.00	+5.55%	190	10
AGREGA BLUDOV						0.00%	0
AGROBANKA PRAHA	14.94	+4.98%	7 470	500		+2.92%	0
‹‹ First 60     Next 20 ›