The Prague Stock Exchange and RM-System - daily results dne 30.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.00 | -1.17% | 100 019 | 1 193 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 376.00 | +1.62% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.25 | +1.10% | 52 200 | 600 | ||||||||||
| BRENT INDEX SHORT | 1 684.00 | -1.86% | 0 | 0 | ||||||||||
| BRENT TL | 106.05 | +1.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.15 | +2.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 193.35 | -1.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 319.70 | -1.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 357.50 | -0.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.70 | -0.52% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
