The Prague Stock Exchange and RM-System - daily results dne 30.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.11 | +2.47% | 79 642 | 8 800 | 8.90 | +1.13% | 35 339 | 3 969 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.86 | -0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 989.00 | +4.68% | 29 739 | 15 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.00 | -18.36% | 10 041 | 244 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.92 | +0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | +0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 003.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT TL | 78.10 | +0.90% | 156 400 | 2 000 | ||||||||||
| BRENT TL+ | 63.80 | +1.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.50 | -1.45% | 0 | 0 | ||||||||||
| BRENT TS 70 | 18.30 | -8.04% | 35 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 148.81 | +0.74% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 123.75 | +1.73% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 60.45 | +4.13% | 0 | 0 | ||||||||||
| ||||||||||||||
