The Prague Stock Exchange and RM-System - daily results dne 30.8.2004

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2004  2.9.2004  1.9.2004  31.8.2004 30.8.2004

The Prague Sotck Exchange and RM-System - daily results - 30.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					359.50	+1.41%	0	0
AKRO OPF GLOBAL.					334.30	-0.02%	15 044	45
AKRO OPF PROG.SPOL					317.80	0.00%	0	0
ATAS NÁCHOD					326.10	0.00%	0	0
AVIA					32.80	+9.69%	0	0
B.G.M. CAPITAL					360.10	-5.53%	10 803	30
B.G.M. HOLDING					359.90	+1.69%	3 599	10
BMT					430.30	+1.43%	0	0
BOHEMIA CRYS.GROUP					235.20	+0.04%	3 528	15
BOHEMIA-LÁZNĚ					805.00	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					282.70	-5.07%	3 392	12
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›