The Prague Stock Exchange and RM-System - daily results dne 30.8.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.9.2010 2.9.2010 1.9.2010 31.8.2010 30.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.95 | -0.50% | 601 490 | 33 452 | 17.90 | -1.10% | 201 500 | 11 200 | ||||||
| AKRO OPF GLOBAL. | 234.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | +0.44% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.63 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.14 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | +2.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 929.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT TL | 76.70 | +4.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | +4.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.10 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.59 | -6.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.71 | +1.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 838.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 477.70 | +0.50% | 0 | 0 | ||||||||||
| CECEXT | 297.30 | +0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 390.50 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
