The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 465.00 | 0.00% | 134 660 | 290 | 438.00 | -5.00% | 212 269 | 461 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 35.10 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 062.00 | -0.37% | 173 718 | 163 | 1 004.80 | -4.85% | 417 619 | 417 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 239.40 | 0.00% | 0 | 0 | 264.10 | -1.08% | 24 818 | 94 | ||||||
| AERO HOLDING | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
| AG3 OPF | 1 445.00 | -0.06% | 28 900 | 20 | ||||||||||
| AG5 OPF | 1 138.00 | -0.08% | 22 760 | 20 | ||||||||||
| AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 253.20 | -3.98% | 160 293 | 606 | ||||||||||
| AGB, PODÍLOVÝ FOND | 761.20 | -5.00% | 298 482 | 372 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
