The Prague Stock Exchange and RM-System - daily results dne 31.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2013 5.6.2013 4.6.2013 3.6.2013 31.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.80 | -2.86% | 772 677 | 31 957 | 24.50 | +1.65% | 465 720 | 19 100 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | -0.15% | 39 175 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 061 929 | 1 050 000 | ||||||||||
| BRENT CRUDE OIL | 110.05 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT TL | 153.40 | +0.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.00 | +0.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.75 | +0.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 270.70 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.90 | -2.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.80 | -4.27% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.45 | +0.22% | 14 005 900 | 199 335 | 68.20 | -0.15% | 1 066 072 | 15 234 | ||||||
| CEZ TL 450 | 113.00 | -3.67% | 113 950 | 1 000 | ||||||||||
| CEZ TS 1050 | 414.30 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
