The Prague Stock Exchange and RM-System - daily results dne 31.8.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.00 | -1.51% | 9 100 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 460.00 | +4.54% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 090.00 | +0.21% | 1 221 903 | 201 | ||||||||||
ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 146.00 | 0.00% | 3 650 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 250.40 | +3.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 105.25 | +1.35% | 51 750 | 500 | ||||||||||
BRENT TS | 38.10 | -5.46% | 156 000 | 4 000 | ||||||||||
BRENT TURBO LONG | 45.19 | +4.87% | 223 000 | 5 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 161.51 | +8.83% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 198.81 | +0.71% | 0 | 0 | ||||||||||
CECE TELECOM TL | 101.21 | +5.75% | 0 | 0 | ||||||||||
CECE TL | 257.40 | +6.50% | 123 700 | 500 | ||||||||||
CECE TS | 103.30 | -11.78% | 1 820 500 | 17 000 | ||||||||||
CECEXT | 531.20 | +1.82% | 0 | 0 | ||||||||||
CETV | 1 831.00 | -0.16% | 90 975 111 | 49 655 | ||||||||||
CEZ FUT DEC07 | 1 078.00 | 0.00% | 321 200 | 3 | ||||||||||
CEZ FUT SEP07 | 1 078.00 | 0.00% | 108 000 | 1 | ||||||||||
|