The Prague Stock Exchange and RM-System - daily results dne 4.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2013  9.12.2013  6.12.2013  5.12.2013 4.12.2013

The Prague Sotck Exchange and RM-System - daily results - 4.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.80	-4.93%	9 854	320
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	0.00%	25 049	36
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					411.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 789 961	2 756 500
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	130.65	+0.54%	0	0
BRENT INDEX SHORT	894.10	-0.21%	0	0
BRENT TL	188.55	+0.51%	0	0
BRENT TL+	171.55	+0.56%	0	0
BRENT TS 151,07	65.35	-0.91%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	296.70	-0.37%	0	0
CEETX INDEX LONG	340.10	-1.42%	0	0
CEETX TL 800	147.40	-3.31%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	12 078 287	3
CETELEM ČR VAR/16	100.00	0.00%	5 009 625	1
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›