The Prague Stock Exchange and RM-System - daily results dne 4.2.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.04 | -1.83% | 34 895 | 4 265 | 8.20 | 0.00% | 61 943 | 7 555 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.95 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 101.20 | +0.05% | 159 181 | 76 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | -19.92% | 8 550 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.80 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL 30 | 19.20 | +3.23% | 39 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 256.50 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 70 | 67.70 | -1.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 113.21 | +2.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 799.30 | -0.37% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 60.05 | +0.50% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 20.97 | +0.14% | 0 | 0 | ||||||||||
| CECE TS 3450 | 695.90 | -1.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 285.10 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
