The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 399.00 | +1.01% | 184 470 | 466 | 394.10 | +2.07% | 186 468 | 475 | ||||||
1.STAVEBNÍ | 21.10 | +5.50% | 1 055 | 50 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 760.00 | +0.92% | 199 120 | 262 | 761.00 | +1.34% | 214 893 | 279 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +0.03% | 0 | ||||||||||||
AB INVEST IS | 161.90 | -0.95% | 20 181 | 120 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +2.31% | 5 400 | 36 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
AGB IF II | 36.20 | +1.63% | 2 423 | 67 | ||||||||||
AGB, PODÍLOVÝ FOND | 885.10 | -0.77% | 856 343 | 960 | ||||||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGRO BON SENS | 0.00% | 0 | ||||||||||||
|