The Prague Stock Exchange and RM-System - daily results dne 5.12.2013
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.12.2013 10.12.2013 9.12.2013 6.12.2013 5.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.60 | +2.59% | 62 224 | 2 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 699.00 | -0.93% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 650.00 | -17.72% | 29 462 | 45 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 411.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 403 862 | 3 362 392 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.80 | -1.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 893.50 | -0.07% | 0 | 0 | ||||||||||
| BRENT TL | 185.65 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.90 | -1.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.20 | +1.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | +0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.50 | -0.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.75 | -1.80% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
