The Prague Stock Exchange and RM-System - daily results dne 5.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.00 | -0.44% | 10 167 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 3 332 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | -0.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.34 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 963.30 | +2.59% | 46 680 | 50 | ||||||||||
| BRENT TL | 168.79 | -1.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.25 | -1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.11 | +6.61% | 227 220 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.10 | -0.65% | 0 | 0 | ||||||||||
| CECEXT | 256.60 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.80 | -0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 102.29 | -2.67% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 143.05 | +0.25% | 6 805 453 | 48 038 | 142.70 | +0.49% | 725 613 | 5 150 | ||||||
| ||||||||||||||
