The Prague Stock Exchange and RM-System - daily results dne 6.10.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2015  9.10.2015  8.10.2015  7.10.2015 6.10.2015

The Prague Sotck Exchange and RM-System - daily results - 6.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					333.00	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	61.45	+1.65%	9 105	150
BRENT INDEX SHORT	2 117.00	-2.13%	0	0
BRENT TL	58.40	+3.64%	0	0
BRENT TL+	37.75	+6.04%	112 000	3 000
BRENT TS 151,07	234.00	-1.18%	0	0
BRNĚN.VODÁR.A KAN.					1 331.20	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 60     Next 20 ›