The Prague Stock Exchange and RM-System - daily results dne 6.8.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | 0.00% | 753 600 | 9 425 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.35 | +0.86% | 12 935 | 100 | ||||||||||
| BRENT INDEX SHORT | 932.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.65 | +0.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.15 | +0.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.90 | -1.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.00 | -0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.00 | -0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.40 | -2.65% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 024 476 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.30 | -2.99% | 6 274 483 | 124 301 | 50.00 | -3.66% | 1 588 797 | 31 510 | ||||||
| ||||||||||||||
