The Prague Stock Exchange and RM-System - daily results dne 6.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | 0.00% | 753 600 | 9 425 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.35 | +0.86% | 12 935 | 100 | ||||||||||
| BRENT INDEX SHORT | 932.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.65 | +0.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.15 | +0.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.90 | -1.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.00 | -0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.00 | -0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.40 | -2.65% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 024 476 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.30 | -2.99% | 6 274 483 | 124 301 | 50.00 | -3.66% | 1 588 797 | 31 510 | ||||||
| CEZ TS 1050 | 267.10 | -1.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.50 | -1.36% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 10 154 667 | 10 000 | ||||||||||
| CPI FIM | 11.60 | -1.69% | 7 446 | 641 | 11.90 | +2.59% | 5 845 | 500 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 344.30 | -0.35% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| ČEZ | 582.90 | +0.50% | 315 815 459 | 544 941 | 579.00 | -0.02% | 2 505 655 | 4 334 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 528.00 | -0.82% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 322.10 | -3.22% | 162 440 | 505 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.50 | -0.93% | 0 | 0 | ||||||||||
| E4U | 73.95 | -0.07% | 11 832 | 160 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 413.10 | +5.57% | 0 | 0 | ||||||||||
| EB DAX TL5 | 221.50 | -8.77% | 92 206 | 450 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.00 | -2.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 724.00 | +2.25% | 0 | 0 | ||||||||||
| EB GLD TS6 | 365.70 | -12.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 571.80 | -8.26% | 0 | 0 | ||||||||||
| ||||||||||||||
